Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 130.525 129.775 130.325 0.200
Apr 127.950 127.200 127.725 0.075
Jun 118.900 118.175 118.850 0.150
Aug 115.700 115.000 115.650
Oct 117.225 116.600 117.125
Dec 118.875 118.200 118.775 - 0.150
Feb 119.025 118.400 118.775 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 150.900 149.050 149.975 0.075
Apr 153.100 151.575 152.525 0.050
May 153.550 152.100 153.050 0.225
Aug 155.975 154.525 155.575 0.225
Sep 155.625 154.175 155.100 - 0.125
Oct 155.250 153.800 154.475 - 0.500
Nov 154.700 153.300 153.800 - 0.725
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 365'2 365'4 -2'0
May 378'0 373'2 374'0 -1'2
Jul 385'4 381'0 381'4 -1'2
Sep 391'6 387'6 388'2 -1'2
Dec 399'0 395'4 396'0 -1'0
Mar 406'4 403'2 403'4 -0'6
May 411'0 408'4 408'4 -1'0
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN