Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.525 126.850 127.800 1.250
Apr 129.100 127.250 128.500 1.275
Jun 119.250 118.050 118.625 0.525
Aug 115.325 114.275 114.775 0.350
Oct 116.425 115.650 116.000 0.275
Dec 118.950 118.250 118.475 0.175
Feb 120.150 119.450 119.675 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.650 142.100 143.725 1.150
Apr 146.825 144.700 145.900 0.775
May 147.700 146.100 146.875 0.425
Aug 151.550 150.025 151.075 0.525
Sep 151.700 150.400 151.175 0.425
Oct 151.500 150.525 151.050 0.450
Nov 150.850 150.500 150.500 0.450
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 371'2 372'6 3'0
May 381'6 379'4 380'6 2'6
Jul 389'6 387'4 389'0 3'0
Sep 394'0 392'0 393'4 2'6
Dec 399'6 397'6 399'0 2'2
Mar 409'0 407'2 409'0 3'0
May 413'0 413'0 413'0 0'6
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN