Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
Dec 115.000 113.050 115.000 1.425
Feb 118.250 116.625 118.250 1.150
Apr 119.000 117.700 118.975 0.800
Jun 113.000 111.775 112.975 0.750
Aug 111.900 110.825 111.750 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 151.000 149.675 150.775 0.675
Sep 152.025 149.800 151.825 1.700
Oct 152.075 149.950 152.025 1.625
Nov 151.850 149.900 151.850 1.300
Jan 150.125 148.400 150.125 1.000
Mar 149.250 147.700 149.075 0.975
Apr 149.950 148.600 149.850 0.850
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6
May 400'6 395'0 397'6 -0'6
Jul 406'6 400'4 403'6 -0'6
Sep 404'6 399'2 402'0 -1'4
Dec 407'0 401'6 404'6 -1'2
 
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN