Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.975 111.900 112.825 - 0.025
Dec 118.050 116.675 117.350 - 0.925
Feb 122.325 121.425 122.050 - 0.550
Apr 123.325 122.325 122.825 - 0.725
Jun 115.500 114.600 115.125 - 0.575
Aug 113.300 112.475 113.075 - 0.450
Oct 114.600 113.825 114.525 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.350 154.750 155.000 - 0.575
Nov 156.750 154.775 155.800 - 1.050
Jan 151.725 149.600 150.600 - 0.875
Mar 149.425 147.550 148.700 - 0.575
Apr 150.100 148.375 149.575 - 0.525
May 150.275 148.675 149.850 - 0.575
Aug 152.975 151.700 152.625 - 0.700
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 368'2 368'6 -1'4
Mar 381'6 380'4 381'0 -1'4
May 389'4 388'2 388'4 -1'4
Jul 395'2 394'2 394'2 -1'4
Sep 397'0 396'0 396'0 -1'4
Dec 402'0 400'6 401'2 -1'2
Mar 413'4 410'0 411'2 1'0
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN