Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
Jun 118.575 116.150 116.450 - 2.125
Aug 115.975 113.700 114.075 - 1.925
Oct 118.550 116.300 116.725 - 1.925
Dec 121.500 119.475 119.775 - 1.800
Feb 123.225 121.350 121.625 - 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 144.500 142.725 142.875 - 1.150
Mar 143.950 140.350 140.700 - 2.525
Apr 146.725 143.275 143.550 - 2.550
May 148.525 145.025 145.350 - 2.775
Aug 154.775 151.575 151.800 - 2.475
Sep 155.925 152.800 153.000 - 2.450
Oct 156.275 153.075 153.450 - 2.500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 392'4 392'4 -1'2
May 398'2 397'4 397'6 -0'6
Jul 402'6 402'2 402'4 -0'6
Sep 400'2 400'0 400'2 -0'4
Dec 402'6 402'4 402'4 -0'6
Mar 412'0 411'6 412'0 -1'0
May 416'0 415'4 416'0 -0'4
 
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN