Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 104.950 103.725 104.925 0.250
Aug 102.750 101.200 102.650 0.525
Oct 106.225 104.750 106.200 0.575
Dec 111.675 110.225 111.675 0.500
Feb 114.850 113.425 114.775 0.600
Apr 115.650 114.225 115.650 0.650
Jun 109.600 108.300 109.600 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.575 142.675 145.525 1.625
Sep 145.075 142.525 145.050 1.350
Oct 144.775 142.550 144.775 1.125
Nov 145.300 143.125 145.225 1.200
Jan 142.175 140.275 142.125 1.100
Mar 140.050 138.450 140.050 1.425
Apr 135.250 1.125
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 406'6 403'2 406'4 1'6
Sep 415'4 412'0 415'4 2'0
Dec 425'4 421'2 425'4 2'4
Mar 433'6 429'6 433'6 2'6
May 438'2 435'0 438'2 2'4
Jul 442'2 438'0 441'4 2'6
Sep 419'6 416'6 419'0 3'0
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN