Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.475 108.450 109.475 0.675
Aug 106.000 104.400 105.500 1.350
Oct 106.950 105.275 106.600 1.225
Dec 111.050 109.675 110.650 0.725
Feb 114.900 113.700 114.500 0.500
Apr 116.800 115.750 116.400 0.275
Jun 109.625 108.600 109.200 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.225 134.125 136.700 1.400
Sep 137.400 134.500 137.025 1.375
Oct 137.325 134.475 137.075 1.400
Nov 137.500 134.750 137.275 1.450
Jan 135.250 132.775 135.025 1.325
Mar 134.375 132.025 134.025 0.975
Apr 135.225 133.125 135.225 0.750
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 447'2 -7'4
Sep 464'6 449'4 453'6 -7'6
Dec 471'4 456'6 461'2 -7'2
Mar 476'0 462'0 466'4 -6'4
May 476'4 463'6 467'0 -7'0
Jul 478'0 464'0 468'2 -6'0
Sep 434'6 428'0 429'2 -5'4
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN