Stockman Oklahoma Livestock

Weather | Futures | Market News | Cattle News | Grain | Hay & Feed News | Livestock | Wheat News | AgBizDir.com | Portfolio | Options


	Home
	APACHE LIVE AUCTION
	VIDEO PREVIEW
	VIDEO CATALOG
	Contact Us
	Oklahoma City Market Report
	Apache Feeder & Stocker Market Report
	Apache Video Market Report
	Apache Cow Market Report
	Calendar
	Ag Links
	Stockman Video Reps
	MERIAL - SUREHEALTH
	PFIZER - SELECT VAC
	American Angus Association
	Country Cows For Sale
	Photos

Options for LC0V

Commodity	Show All Strike Prices

LC0V: LIVE CATTLE CALLS (CME) as of 09/08/2010 2:28:41 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
86000	10.450s	- 2.100				12.550	9/07/2010 01:53:00
87000	9.475s	- 2.100				11.575	9/07/2010 01:53:00
88000	8.500s	- 2.100				10.600	9/07/2010 01:53:00
89000	7.575s	- 2.050				9.625	9/07/2010 01:53:00
90000	6.675s	- 1.975				8.650	9/07/2010 01:53:00
91000	5.775s	- 1.925			7.400	7.700	9/07/2010 01:53:00
92000	4.900s	- 1.850	6.600	6.600	6.100	6.750	9/07/2010 01:53:00
93000	4.100s	- 1.775				5.875	9/07/2010 01:53:00
94000	3.400s	- 1.650			4.300	5.050	9/07/2010 01:53:00
95000	2.750s	- 1.500				4.250	9/07/2010 01:53:00
96000	2.100s	- 1.400	2.700	2.700	2.700	3.500	9/07/2010 01:53:00
97000	1.600s	- 1.250			2.600	2.850	9/07/2010 01:53:00
98000	1.200s	- 1.050	2.200	2.200	1.500	2.250	9/07/2010 01:53:00
99000	0.900s	- 0.875	1.050	1.100	0.950	1.775	9/07/2010 01:53:00
100000	0.625s	- 0.775	1.000	1.150	0.600	1.400	9/07/2010 01:53:00
101000	0.475s	- 0.600			1.000	1.075	9/07/2010 01:53:00
102000	0.350s	- 0.450	0.300	0.300	0.300	0.800	9/07/2010 01:53:00
103000	0.250s	- 0.325			0.450	0.575	9/07/2010 01:53:00
104000	0.175s	- 0.225				0.400	9/07/2010 01:53:00
105000	0.125s	- 0.150				0.275	9/07/2010 01:53:00
106000	0.100s	- 0.100				0.200	9/07/2010 01:53:00
108000	0.050s	- 0.050				0.100	9/07/2010 01:53:00
109000	0.025s	- 0.050				0.075	9/07/2010 01:53:00
110000	0.025s	- 0.025				0.050	9/07/2010 01:53:00
111000	0.025s	0.000				0.025	9/07/2010 01:53:00

LC0V: LIVE CATTLE PUTS (CME) as of 09/08/2010 2:28:41 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
74000	0.025s	0.000				0.025
75000	0.025s	0.000				0.025	9/02/2010 12:59:00
76000	0.025s	0.000				0.025
77000	0.025s	0.000				0.025
78000	0.025s	0.000				0.025
80000	0.025s	0.000				0.025
81000	0.025s	0.000				0.025
82000	0.025s	0.000				0.025	9/07/2010 01:53:00
83000	0.025s	0.000				0.025	9/07/2010 01:53:00
84000	0.050s	0.000				0.050	9/07/2010 01:53:00
85000	0.075s	0.000				0.075	9/07/2010 01:53:00
86000	0.100s	0.000	0.050	0.050	0.050	0.100	9/07/2010 01:53:00
87000	0.125s	0.000				0.125	9/07/2010 01:53:00
88000	0.150s	0.000				0.150	9/07/2010 01:53:00
89000	0.225s	0.050				0.175	9/07/2010 01:53:00
90000	0.325s	0.125	0.300	0.325	0.300	0.200	9/07/2010 01:53:00
91000	0.425s	0.175				0.250	9/07/2010 01:53:00
92000	0.550s	0.250	0.400	0.400	0.400	0.300	9/07/2010 01:53:00
93000	0.750s	0.325		0.500		0.425	9/07/2010 01:53:00
94000	1.050s	0.450	0.600	0.700	0.600	0.600	9/07/2010 01:53:00
95000	1.400s	0.600	0.850	1.400	0.850	0.800	9/07/2010 01:53:00
96000	1.750s	0.700	1.600	1.650	1.600	1.050	9/07/2010 01:53:00
97000	2.250s	0.850				1.400	9/07/2010 01:53:00
98000	2.850s	1.050				1.800	9/07/2010 01:53:00
99000	3.550s	1.225		2.400		2.325	9/07/2010 01:53:00
100000	4.275s	1.325				2.950	9/07/2010 01:53:00
102000	6.000s	1.650				4.350	9/07/2010 01:53:00
108000	11.700s	2.050				9.650	9/07/2010 01:53:00
110000	13.675s	2.075				11.600	9/07/2010 01:53:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.