Options for @LE8M

Commodity    Show All Strike Prices
@LE8M: LIVE CATTLE June 2018 Put 48000   CALLS (CME) as of 05/27/2018 2:41:32 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 84000   20.650s   0.250         20.400  5/25/2018 01:13:00
 90000   14.650s   0.250         14.400  5/25/2018 01:13:00
 91000   13.650s   0.250         13.400  5/25/2018 01:13:00
 92000   12.650s   0.250         12.400  5/25/2018 01:13:00
 93000   11.650s   0.250         11.400  5/25/2018 01:13:00
 94000   10.650s   0.250         10.400  5/25/2018 01:13:00
 95000   9.650s   0.250         9.400  5/25/2018 01:13:00
 97000   7.650s   0.225         7.425  5/25/2018 01:13:00
 98000   6.675s   0.225         6.450  5/25/2018 01:13:00
 99000   5.700s   0.200         5.500  5/25/2018 01:13:00
 100000   4.725s   0.150         4.575  5/25/2018 01:13:00
 101000   3.825s   0.125         3.700  5/25/2018 01:13:00
 102000   2.950s   0.075         2.875  5/25/2018 01:13:00
 103000   2.175s   0.025   2.000   2.000   2.000   2.150  5/25/2018 01:13:00
 104000   1.525s     1.225   1.650   1.225   1.525  5/25/2018 01:13:00
 105000   1.000s   -0.050   0.800   1.025   0.775   1.050  5/25/2018 01:13:00
 106000   0.625s   -0.075   0.550   0.700   0.500   0.700  5/25/2018 01:13:00
 107000   0.350s   -0.100   0.325   0.450   0.300   0.450  5/25/2018 01:13:00
 108000   0.200s   -0.075   0.225   0.250   0.175   0.275  5/25/2018 01:13:00
 109000   0.125s   -0.050   0.100   0.125   0.100   0.175  5/25/2018 01:13:00
 110000   0.075s   -0.025   0.100   0.100   0.050   0.100  5/25/2018 01:13:00
 111000   0.050s     0.050   0.050   0.050   0.050  5/25/2018 01:13:00
 112000   0.025s     0.025   0.025   0.025   0.025  5/25/2018 01:13:00
 113000   0.025s   0.013   0.025   0.025   0.025   0.012  5/25/2018 01:13:00
 114000   0.013s           0.013  5/25/2018 01:13:00
 115000   0.013s           0.013  5/25/2018 01:13:00
 116000   0.013s           0.013  5/25/2018 01:13:00
 117000   0.013s           0.013  5/25/2018 01:13:00
 118000   0.013s           0.013  5/25/2018 01:13:00
 119000   0.013s           0.013  5/25/2018 01:13:00
 120000   0.013s           0.013  5/25/2018 01:13:00
 121000   0.013s           0.013  5/25/2018 01:13:00
 122000   0.013s           0.013  5/25/2018 01:13:00
 123000   0.013s           0.013  5/25/2018 01:13:00
 124000   0.013s           0.013  5/25/2018 01:13:00
 125000   0.013s           0.013  5/25/2018 01:13:00
 126000   0.013s           0.013  5/25/2018 01:13:00
 127000   0.013s           0.013  5/25/2018 01:13:00
 128000   0.013s           0.013  5/25/2018 01:13:00
 129000   0.013s           0.013  5/25/2018 01:13:00
 130000   0.013s           0.013  5/25/2018 01:13:00
 131000   0.013s           0.013  5/25/2018 01:13:00
 132000   0.013s           0.013  5/25/2018 01:13:00
 133000   0.013s           0.013  5/25/2018 01:13:00
 134000   0.013s           0.013  5/25/2018 01:13:00
 135000   0.013s           0.013  5/25/2018 01:13:00
 136000   0.013s           0.013  5/25/2018 01:13:00
 138000   0.013s           0.013  5/25/2018 01:13:00
 140000   0.013s           0.013  5/25/2018 01:13:00
 141000   0.013s           0.013  5/25/2018 01:13:00
 142000   0.013s           0.013  5/25/2018 01:13:00
 144000   0.013s           0.013  5/25/2018 01:13:00
 148000   0.013s           0.013  5/25/2018 01:13:00
 150000   0.013s           0.013  5/25/2018 01:13:00

@LE8M: LIVE CATTLE June 2018 Put 48000   PUTS (CME) as of 05/27/2018 2:41:32 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 60000   0.013s           0.013  5/25/2018 01:13:00
 76000   0.013s           0.013  5/25/2018 01:13:00
 80000   0.013s           0.013  5/25/2018 01:13:00
 81000   0.013s           0.013  5/25/2018 01:13:00
 83000   0.013s           0.013  5/25/2018 01:13:00
 84000   0.013s           0.013  5/25/2018 01:13:00
 85000   0.013s           0.013  5/25/2018 01:13:00
 86000   0.013s           0.013  5/25/2018 01:13:00
 87000   0.013s           0.013  5/25/2018 01:13:00
 88000   0.013s           0.013  5/25/2018 01:13:00
 89000   0.013s           0.013  5/25/2018 01:13:00
 90000   0.013s           0.013  5/25/2018 01:13:00
 91000   0.013s           0.013  5/25/2018 01:13:00
 92000   0.013s           0.013  5/25/2018 01:13:00
 93000   0.013s           0.013  5/25/2018 01:13:00
 94000   0.013s           0.013  5/25/2018 01:13:00
 95000   0.013s   0.001   0.025   0.025   0.025   0.012  5/25/2018 01:13:00
 96000   0.013s   0.001   0.025   0.025   0.025   0.012  5/25/2018 01:13:00
 97000   0.025s     0.025   0.025   0.025   0.025  5/25/2018 01:13:00
 98000   0.025s   -0.025   0.075   0.075   0.025   0.050  5/25/2018 01:13:00
 99000   0.050s   -0.050   0.175   0.175   0.050   0.100  5/25/2018 01:13:00
 100000   0.100s   -0.075   0.250   0.250   0.075   0.175  5/25/2018 01:13:00
 101000   0.175s   -0.125   0.275   0.275   0.150   0.300  5/25/2018 01:13:00
 102000   0.300s   -0.175   0.525   0.650   0.350   0.475  5/25/2018 01:13:00
 103000   0.525s   -0.225   0.975   1.000   0.600   0.750  5/25/2018 01:13:00
 104000   0.875s   -0.250   1.350   1.425   0.800   1.125  5/25/2018 01:13:00
 105000   1.350s   -0.300   1.950   2.000   1.625   1.650  5/25/2018 01:13:00
 106000   1.975s   -0.325   2.475   2.475   2.000   2.300  5/25/2018 01:13:00
 107000   2.700s   -0.350   3.500   3.500   3.250   3.050  5/25/2018 01:13:00
 108000   3.550s   -0.325   4.000   4.000   3.825   3.875  5/25/2018 01:13:00
 109000   4.450s   -0.325   4.850   4.850   4.850   4.775  5/25/2018 01:13:00
 110000   5.425s   -0.275   6.250   6.250   5.500   5.700  5/25/2018 01:13:00
 111000   6.400s   -0.250         6.650  5/25/2018 01:13:00
 112000   7.375s   -0.250   7.550   7.700   7.550   7.625  5/25/2018 01:13:00
 113000   8.375s   -0.225         8.600  5/25/2018 01:13:00
 114000   9.350s   -0.250   9.900   10.000   9.300   9.600  5/25/2018 01:13:00
 115000   10.350s   -0.250         10.600  5/25/2018 01:13:00
 116000   11.350s   -0.250   11.500   11.500   11.500   11.600  5/25/2018 01:13:00
 117000   12.350s   -0.250         12.600  5/25/2018 01:13:00
 118000   13.350s   -0.250   14.000   14.000   13.850   13.600  5/25/2018 01:13:00
 119000   14.350s   -0.250         14.600  5/25/2018 01:13:00
 120000   15.350s   -0.250         15.600  5/25/2018 01:13:00
 121000   16.350s   -0.250         16.600  5/25/2018 01:13:00
 122000   17.350s   -0.250         17.600  5/25/2018 01:13:00
 123000   18.350s   -0.250         18.600  5/25/2018 01:13:00
 124000   19.350s   -0.250         19.600  5/25/2018 01:13:00
 125000   20.350s   -0.250         20.600  5/25/2018 01:13:00
 126000   21.350s   -0.250         21.600  5/25/2018 01:13:00
 131000   26.350s   -0.250         26.600  5/25/2018 01:13:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN