Options for @LE0G

Commodity    Show All Strike Prices
@LE0G: LIVE CATTLE February 2020 Put 54000   CALLS (CME) as of 01/20/2020 5:58:15 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 95000   31.350s   0.225         31.125  1/17/2020 01:23:00
 100000   26.350s   0.225         26.125  1/17/2020 01:23:00
 105000   21.350s   0.225         21.125  1/17/2020 01:23:00
 106000   20.350s   0.225         20.125  1/17/2020 01:23:00
 107000   19.350s   0.225         19.125  1/17/2020 01:23:00
 108000   18.350s   0.225         18.125  1/17/2020 01:23:00
 109000   17.350s   0.225         17.125  1/17/2020 01:23:00
 110000   16.350s   0.225         16.125  1/17/2020 01:23:00
 111000   15.350s   0.200         15.150  1/17/2020 01:23:00
 112000   14.375s   0.225         14.150  1/17/2020 01:23:00
 113000   13.375s   0.225         13.150  1/17/2020 01:23:00
 114000   12.375s   0.200         12.175  1/17/2020 01:23:00
 115000   11.400s   0.225         11.175  1/17/2020 01:23:00
 116000   10.400s   0.225         10.175  1/17/2020 01:23:00
 117000   9.400s   0.200         9.200  1/17/2020 01:23:00
 118000   8.425s   0.200         8.225  1/17/2020 01:23:00
 119000   7.450s   0.200         7.250  1/17/2020 01:23:00
 120000   6.475s   0.200   5.700   5.700   5.700   6.275  1/17/2020 01:23:00
 121000   5.525s   0.200         5.325  1/17/2020 01:23:00
 122000   4.600s   0.175   3.850   4.250   3.850   4.425  1/17/2020 01:23:00
 123000   3.725s   0.150   3.225   3.225   3.225   3.575  1/17/2020 01:23:00
 124000   2.925s   0.125   2.750   2.750   2.700   2.800  1/17/2020 01:23:00
 125000   2.200s   0.075   1.800   2.150   1.750   2.125  1/17/2020 01:23:00
 126000   1.575s   0.050   1.450   1.450   1.125   1.525  1/17/2020 01:23:00
 127000   1.075s     1.000   1.050   0.800   1.075  1/17/2020 01:23:00
 128000   0.700s   -0.025   0.650   0.700   0.575   0.725  1/17/2020 01:23:00
 129000   0.475s   -0.025   0.375   0.400   0.375   0.500  1/17/2020 01:23:00
 130000   0.300s   -0.025   0.275   0.325   0.275   0.325  1/17/2020 01:23:00
 131000   0.200s   -0.025   0.200   0.200   0.200   0.225  1/17/2020 01:23:00
 132000   0.125s   -0.025   0.125   0.175   0.125   0.150  1/17/2020 01:23:00
 133000   0.100s           0.100  1/17/2020 01:23:00
 134000   0.075s           0.075  1/17/2020 01:23:00
 135000   0.050s           0.050  1/17/2020 01:23:00
 136000   0.025s           0.025  1/17/2020 01:23:00
 137000   0.025s           0.025  1/17/2020 01:23:00
 138000   0.025s           0.025  1/17/2020 01:23:00
 139000   0.013s           0.013  1/17/2020 01:23:00
 140000   0.013s     0.013   0.013   0.013   0.013  1/17/2020 01:23:00
 141000   0.013s           0.013  1/17/2020 01:23:00
 142000   0.013s           0.013  1/17/2020 01:23:00
 143000   0.013s           0.013  1/17/2020 01:23:00
 144000   0.013s           0.013  1/17/2020 01:23:00
 145000   0.013s           0.013  1/17/2020 01:23:00
 146000   0.013s           0.013  1/17/2020 01:23:00
 147000   0.013s           0.013  1/17/2020 01:23:00
 148000   0.013s           0.013  1/17/2020 01:23:00
 150000   0.013s           0.013  1/17/2020 01:23:00
 152000   0.013s           0.013  1/17/2020 01:23:00
 154000   0.013s           0.013  1/17/2020 01:23:00
 158000   0.013s           0.013  1/17/2020 01:23:00
 160000   0.013s           0.013  1/17/2020 01:23:00
 164000   0.013s           0.013  1/17/2020 01:23:00
 166000   0.013s           0.013  1/17/2020 01:23:00
 168000   0.013s           0.013  1/17/2020 01:23:00

@LE0G: LIVE CATTLE February 2020 Put 54000   PUTS (CME) as of 01/20/2020 5:58:15 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 54000   0.013s           0.013  1/17/2020 01:23:00
 76000   0.013s           0.013  1/17/2020 01:23:00
 80000   0.013s           0.013  1/17/2020 01:23:00
 85000   0.013s           0.013  1/17/2020 01:23:00
 86000   0.013s           0.013  1/17/2020 01:23:00
 88000   0.013s           0.013  1/17/2020 01:23:00
 89000   0.013s           0.013  1/17/2020 01:23:00
 90000   0.013s           0.013  1/17/2020 01:23:00
 91000   0.013s           0.013  1/17/2020 01:23:00
 92000   0.013s           0.013  1/17/2020 01:23:00
 93000   0.013s           0.013  1/17/2020 01:23:00
 94000   0.013s           0.013  1/17/2020 01:23:00
 95000   0.013s           0.013  1/17/2020 01:23:00
 96000   0.013s           0.013  1/17/2020 01:23:00
 97000   0.013s           0.013  1/17/2020 01:23:00
 98000   0.013s           0.013  1/17/2020 01:23:00
 99000   0.013s           0.013  1/17/2020 01:23:00
 100000   0.013s           0.013  1/17/2020 01:23:00
 101000   0.013s           0.013  1/17/2020 01:23:00
 102000   0.013s           0.013  1/17/2020 01:23:00
 103000   0.013s           0.013  1/17/2020 01:23:00
 104000   0.013s           0.013  1/17/2020 01:23:00
 105000   0.013s           0.013  1/17/2020 01:23:00
 106000   0.013s     0.013   0.013   0.013   0.013  1/17/2020 01:23:00
 107000   0.013s   -0.012         0.025  1/17/2020 01:23:00
 108000   0.013s   -0.012   0.025   0.025   0.025   0.025  1/17/2020 01:23:00
 109000   0.013s   -0.012         0.025  1/17/2020 01:23:00
 110000   0.013s   -0.012         0.025  1/17/2020 01:23:00
 111000   0.013s   -0.012         0.025  1/17/2020 01:23:00
 112000   0.025s           0.025  1/17/2020 01:23:00
 113000   0.025s   -0.025         0.050  1/17/2020 01:23:00
 114000   0.025s   -0.025         0.050  1/17/2020 01:23:00
 115000   0.050s           0.050  1/17/2020 01:23:00
 116000   0.050s   -0.025   0.050   0.050   0.025   0.075  1/17/2020 01:23:00
 117000   0.050s   -0.050   0.075   0.075   0.075   0.100  1/17/2020 01:23:00
 118000   0.075s   -0.025         0.100  1/17/2020 01:23:00
 119000   0.100s   -0.025   0.100   0.100   0.100   0.125  1/17/2020 01:23:00
 120000   0.125s   -0.050   0.125   0.125   0.125   0.175  1/17/2020 01:23:00
 121000   0.175s   -0.050         0.225  1/17/2020 01:23:00
 122000   0.250s   -0.050   0.375   0.375   0.250   0.300  1/17/2020 01:23:00
 123000   0.375s   -0.075   0.600   0.600   0.375   0.450  1/17/2020 01:23:00
 124000   0.575s   -0.100   0.850   0.850   0.550   0.675  1/17/2020 01:23:00
 125000   0.850s   -0.150   1.050   1.200   0.850   1.000  1/17/2020 01:23:00
 126000   1.225s   -0.175   1.600   1.650   1.325   1.400  1/17/2020 01:23:00
 127000   1.725s   -0.225   1.925   1.925   1.925   1.950  1/17/2020 01:23:00
 128000   2.350s   -0.250   2.650   2.650   2.600   2.600  1/17/2020 01:23:00
 129000   3.125s   -0.250   4.000   4.000   4.000   3.375  1/17/2020 01:23:00
 130000   3.950s   -0.250         4.200  1/17/2020 01:23:00
 131000   4.850s   -0.250         5.100  1/17/2020 01:23:00
 132000   5.775s   -0.250         6.025  1/17/2020 01:23:00
 133000   6.750s   -0.225         6.975  1/17/2020 01:23:00
 134000   7.725s   -0.225         7.950  1/17/2020 01:23:00
 135000   8.700s   -0.225         8.925  1/17/2020 01:23:00
 136000   9.675s   -0.225         9.900  1/17/2020 01:23:00
 138000   11.675s   -0.200         11.875  1/17/2020 01:23:00
 140000   13.650s   -0.225         13.875  1/17/2020 01:23:00
 141000   14.650s   -0.225         14.875  1/17/2020 01:23:00
 143000   16.650s   -0.225         16.875  1/17/2020 01:23:00
 145000   18.650s   -0.225         18.875  1/17/2020 01:23:00
 160000   33.650s   -0.225         33.875  1/17/2020 01:23:00
 188000   61.650s   -0.225         61.875  1/17/2020 01:23:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN